NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:17810.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C17810000 | 2024-05-06 3:52PM EDT | 2024-05-07 | 250.13 | 304.70 | 319.80 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240510C17810000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 208.86 | 341.30 | 356.20 | 0.00 | - | 8 | 4 | 16.56% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509P17810000 | 2024-05-03 11:03AM EDT | 2024-05-09 | 136.70 | 12.60 | 13.40 | 0.00 | - | 1 | 1 | 16.34% |
| NDXP240510P17810000 | 2024-05-07 9:53AM EDT | 2024-05-10 | 28.42 | 21.30 | 22.10 | -76.63 | -72.95% | 1 | 6 | 16.42% |
| NDXP240514P17810000 | 2024-05-03 9:40AM EDT | 2024-05-14 | 174.54 | 43.80 | 45.00 | 0.00 | - | 1 | 1 | 14.99% |
| NDX240517P17810000 | 2024-05-06 11:17AM EDT | 2024-05-17 | 130.80 | 76.80 | 78.10 | 0.00 | - | 3 | 4 | 16.28% |
| NDXP240524P17810000 | 2024-05-03 2:03PM EDT | 2024-05-24 | 244.92 | 137.00 | 139.10 | 0.00 | - | 1 | 1 | 17.22% |
© 2024 Yahoo. All rights reserved.